Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:38:262511 000,001911 200,001611 240,00611 280,00511 456,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:38:262511 000,001911 200,001611 240,00611 242,00511 456,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:38:242110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:38:242110 002,002011 000,001411 200,001111 240,00111 242,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:38:242110 002,002011 000,001411 200,001111 240,00111 280,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:37:452511 000,001911 200,001611 240,00611 280,00511 482,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:37:452511 000,001911 200,001611 240,00611 280,00511 482,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:37:422511 000,001911 200,001611 240,00611 280,00511 482,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:37:422511 000,001911 200,001611 240,00611 242,00511 482,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:37:402110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:37:402110 002,002011 000,001411 200,001111 240,00111 242,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:37:402110 002,002011 000,001411 200,001111 240,00111 280,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:36:142511 000,001911 200,001611 240,00611 280,00511 458,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:36:102511 000,001911 200,001611 240,00611 280,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:36:102511 000,001911 200,001611 240,00611 242,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:36:102110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:36:102110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:36:102110 002,002011 000,001411 200,001111 240,00111 242,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:36:102110 002,002011 000,001411 200,001111 240,00111 280,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:302511 000,001911 200,001611 240,00611 280,00511 470,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:262511 000,001911 200,001611 240,00611 280,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:35:262511 000,001911 200,001611 240,00611 242,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:35:242110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:35:242110 002,002011 000,001411 200,001111 240,00111 242,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:242110 002,002011 000,001411 200,001111 240,00111 280,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:242110 002,002011 000,001411 200,001111 240,00111 280,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:122511 000,001911 200,001611 240,00611 280,00511 464,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:34:432511 000,001911 200,001611 240,00611 280,00511 464,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:34:432511 000,001911 200,001611 240,00611 280,00511 464,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:34:432511 000,001911 200,001611 240,00611 242,00511 464,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:34:422110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:34:422110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:34:422110 002,002011 000,001411 200,001111 240,00111 242,0011 744,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:34:422110 002,002011 000,001411 200,001111 240,00111 280,0011 744,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:34:012511 000,001911 200,001611 240,00611 280,00511 424,0011 744,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:33:572511 000,001911 200,001611 240,00611 280,00511 424,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:33:572511 000,001911 200,001611 240,00611 242,00511 424,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:33:562110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:33:562110 002,002011 000,001411 200,001111 240,00111 242,0011 658,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:33:562110 002,002011 000,001411 200,001111 240,00111 280,0011 658,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:33:562110 002,002011 000,001411 200,001111 240,00111 280,0011 658,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:33:152511 000,001911 200,001611 240,00611 280,00511 338,0011 658,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:33:112511 000,001911 200,001611 240,00611 280,00511 338,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:33:112511 000,001911 200,001611 240,00611 242,00511 338,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:33:092110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:33:092110 002,002011 000,001411 200,001111 240,00111 242,0011 656,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:33:092110 002,002011 000,001411 200,001111 240,00111 280,0011 656,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:31:432511 000,001911 200,001611 240,00611 280,00511 336,0011 656,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:31:432511 000,001911 200,001611 240,00611 280,00511 336,0011 656,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:31:392511 000,001911 200,001611 240,00611 280,00511 336,0013 000,001013 806,001113 924,001216 614,00160,000